Zimmer Biomet Holdings - Részvényárfolyam

Részvényárfolyam
106.43
Napi Változás
-0.51 -0.48%
Havi
-12.10%
Évi
-25.35%
Q2 Előrejelzés
112.42
Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.95 -0.01 -1.05% 2.72% 2024-06-14
Abbott 103.37 -0.21 -0.20% -1.57% 2024-06-14
Alcidion 0.05 -0.001 -2.13% -51.58% 2024-06-14
Ambu A/S 137.30 -0.60 -0.44% 29.28% 2024-06-14
Amplifon 34.64 0.40 1.17% -1.11% 2024-06-14
AtriCure 20.97 0 0% -57.31% 2024-06-14
Avanos Medical 19.06 -0.56 -2.83% -25.65% 2024-06-14
Baxter International 33.75 -0.03 -0.09% -24.10% 2024-06-14
Becton, Dickinson and Co. 233.32 1.18 0.51% -8.92% 2024-06-14
Boston Scientific 76.70 -0.34 -0.44% 42.08% 2024-06-14
Cooper Companies 93.07 -1.26 -1.34% 1.28% 2024-06-14
Convatec Group 253.80 0.80 0.32% 23.08% 2024-06-14
Danaher 254.20 -1.06 -0.42% 6.61% 2024-06-14
Diasorin 97.98 -2.67 -2.65% 0.23% 2024-06-14
Dexcom 115.14 1.28 1.12% -12.09% 2024-06-14
Edwards Lifesciences 86.94 -0.68 -0.78% -4.76% 2024-06-14
Globus Medical 65.59 -0.32 -0.49% 11.68% 2024-06-14
Gulf Medical Proj 1.97 0.02 1.03% 4.79% 2024-06-11
Haemonetics 84.70 -1.35 -1.57% 1.51% 2024-06-14
Hologic 71.83 -0.31 -0.42% -11.36% 2024-06-14
Integra LifeSciences 29.10 0.25 0.87% -29.49% 2024-06-14
Intuitive Surgical 424.47 1.12 0.26% 29.31% 2024-06-14
J&J 145.47 -0.04 -0.03% -11.15% 2024-06-14
Kora Saude 0.52 0 0% -49.02% 2024-06-14
Med Life 5.62 0.05 0.90% -68.85% 2024-06-13
Masimo 135.12 1.27 0.95% -17.24% 2024-06-14
Medtronic 80.77 -0.95 -1.16% -8.48% 2024-06-14
Merit Medical Systems 81.87 -0.86 -1.04% -0.39% 2024-06-14
Oriola-kd 0.93 0.01 0.97% -32.12% 2024-06-14
Insulet 199.30 -3.08 -1.52% -29.72% 2024-06-14
Rede D'Or Sao Luiz 26.72 -0.08 -0.30% -19.86% 2024-06-14
Siemens Healthineers 53.64 -0.52 -0.96% 2.13% 2024-06-14
Smith & Nephew 999.60 -11.40 -1.13% -20.10% 2024-06-14
Sonova Holding 276.90 -4.10 -1.46% 16.69% 2024-06-14
Stryker 342.79 -0.12 -0.03% 15.94% 2024-06-14
Teleflex 208.03 -1.34 -0.64% -16.39% 2024-06-14
Tandem Diabetes Care 44.95 -0.50 -1.10% 65.20% 2024-06-14
Dentsply International 26.09 -0.62 -2.32% -32.04% 2024-06-14
Zimmer Biomet Holdings 106.43 -0.51 -0.48% -25.35% 2024-06-14

Ár Nap Év Dátum
US500 5423 -10.06 -0.19% 22.54% 2024-06-14